Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spark New Zealand | SPK - Stock
Chart
Quotes
Financials
Stock Price
1.69
Daily Change
-0.02
-0.88%
Monthly
-2.03%
Yearly
-12.47%
Q2 Forecast
1.69
Spark New Zealand reported NZD83M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 4.38B
Cash and Equivalent
NZD 34M
Cost of Sales
NZD 1.32B
Current Assets
NZD 1.42B
Current Liabilities
NZD 1.2B
Debt
NZD 2.35B
Dividend Yield
NZD 2.74
EBIT
NZD 129M
EBITDA
NZD 448M
Employees
NZD 3.85K
EPS Earnings Per Share
NZD 0.03
Equity Capital and Reserves
NZD 1.35B
Gross Profit on Sales
NZD 550M
Interest Expense on Debt
NZD 40.5M
Loan Capital
NZD 1.72B
Market Capitalization
NZD 3.08B
Net Income
NZD 64M
Operating Expenses
NZD 1.74B
Operating Profit
NZD 129M
Ordinary Share Capital
NZD 1.89B
PE Price to Earnings
17.3
Pre-Tax Profit
NZD 14.35M
Sales Revenues
NZD 1.87B
Selling and Administration Expenses
NZD 118M
Stock
NZD 83M
Trade Creditors
NZD 664M
Trade Debtors
NZD 1.18B
Stock
Change
Date
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Nine Entertainment
AUD 299.45M
8.19M
Jun/2023
SKY
NZD 70.93M
54.72M
Jun/2025
Spark New Zealand
NZD 83M
6M
Jun/2025
Starhub
SGD 50.7M
3.7M
Jun/2025
Superloop
AUD 1.01M
1.62M
Jun/2025
Telstra
AUD 518M
168M
Jun/2024
TPG Telecom
AUD 82M
3M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
99.381
0.55
-0.55%
Brent
110.818
0.44
-0.40%
Natural gas
2.6736
0.02
-0.65%
Gasoline
3.5694
0.01
0.25%
Heating Oil
3.9471
0.02
-0.61%
Gold
4600.52
4.41
0.10%
Silver
73.216
0.18
0.24%
Copper
5.9184
0.00
0.02%
Soybeans
1175.64
2.64
0.22%
Wheat
650.07
1.07
0.16%
Coal
131.25
1.00
-0.76%
Steel
3140.00
10.00
-0.32%
TTF Gas
43.27
0.20
-0.46%
Lumber
566.00
13.00
-2.25%
Iron Ore CNY
780.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17160
0.0004
0.04%
GBPUSD
1.35230
0.0006
0.05%
AUDUSD
0.71878
0.0007
0.09%
NZDUSD
0.58882
0.0004
0.07%
USDJPY
159.542
0.0790
-0.05%
USDCNY
6.83590
0.0043
-0.06%
USDCHF
0.78894
0.0003
-0.04%
USDCAD
1.36793
0.0005
-0.03%
USDMXN
17.3858
0.0067
-0.04%
USDINR
94.5450
0.1003
-0.11%
USDBRL
4.99580
0.0005
-0.01%
USDRUB
75.1600
0.2850
0.38%
USDKRW
1473.40
0.6500
0.04%
DXY
98.593
0.0301
-0.03%
USDTRY
45.0664
0.0051
0.01%
More
Actual
Chg
%Chg
US500
7153.61
15
0.21%
US30
49249
107
0.22%
US100
27108
79
0.29%
JP225
59917
620
-1.02%
GB100
10333
12
0.11%
DE40
24036
18
0.07%
FR40
8104
38
-0.46%
IT40
48040
366
0.77%
ES35
17775
82
0.46%
ASX200
8633
78
-0.89%
SHANGHAI
4079
8
-0.19%
SENSEX
76887
417
-0.54%
TSX
33584
234
-0.69%
MOEX
2697
36
-1.31%
IBOVESPA
188619
960
-0.51%
More
Actual
Chg
%Chg
Apple
270.78
3.17
1.18%
Tesla
375.94
2.73
-0.72%
Microsoft
429.25
4.43
1.04%
Amazon
259.73
1.39
-0.53%
Meta
671.29
7.33
-1.08%
Nvidia
213.13
3.48
-1.61%
Visa
309.30
0.35
-0.11%
JPMorgan
311.45
0.18
-0.06%
Oracle
166.00
6.96
-4.02%
J&J
227.79
2.45
1.09%
P&G
149.17
0.77
0.52%
Exxon Mobil
150.59
2.40
1.62%
Alphabet
349.78
0.56
-0.16%
Goldman Sachs
926.55
11.26
-1.20%
Caterpillar
817.87
10.92
-1.32%
More
Actual
Chg
%Chg
United States
4.3530
0.008
0.01%
United Kingdom
5.0010
0.025
0.02%
Japan
2.4650
0.000
0.00%
Australia
5.0710
0.006
0.01%
Germany
3.0613
0.025
0.04%
Brazil
13.8150
0.048
0.05%
Russia
14.5900
0.020
0.02%
India
6.9810
0.028
0.03%
Canada
3.5140
0.011
0.01%
Italy
3.8917
0.048
0.04%
France
3.7300
0.042
0.04%
South Africa
8.7600
0.150
0.15%
China
1.7600
0.007
-0.01%
Switzerland
0.4310
0.019
0.02%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
76420
93
0.12%
Ether
2289.57
0.3212
0.01%
Binance
624.4
0.0100
0.00%
Cardano
0.24698
0.0001
0.05%
Solana
83.8952
0.1527
-0.18%
XRP
1.38201
0.0014
0.10%
Polkadot
1.23
0.0018
-0.15%
Avalanche
9.17
0.0100
-0.11%
Polygon
0.09
0.0003
0.33%
Cosmos
1.97
0.0127
0.65%
Dai
0.99982
0.0005
0.05%
Litecoin
55.658
0.0818
-0.15%
Uniswap
3.24
0.0036
-0.11%
Algorand
0.11
0.0043
-3.65%
Bitcoin Cash
454.03
0.4900
0.11%
More
News
Silver Holds Decline on Inflation Wor...
US Futures Rise Ahead of Earnings and...
Gold Holds Decline on Inflation Worri...
Brent Holds Gains Amid Middle East Un...
Oil Holds Gains Amid Middle East Unce...
New Zealand Equities Muted in Morning...
Agricultural Commodities Updates: Ora...
FX Updates: Brazilian Real Increases...
Ibovespa Slides Ahead of Central Bank...
TSX Down Ahead of BoC Meeting
More