Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Spark New Zealand | SPK - Stock
Chart
Quotes
Financials
Stock Price
1.92
Daily Change
0.02
0.79%
Monthly
0%
Yearly
-6.34%
Q1 Forecast
1.82
Spark New Zealand reported NZD83M in Stock for its fiscal semester ending in June of 2025.
Financials
Stock Price
NZD
Assets
NZD 4.53B
Cash and Equivalent
NZD 34M
Cost of Sales
NZD 1.02B
Current Assets
NZD 1.44B
Current Liabilities
NZD 1.07B
Debt
NZD 2.35B
Dividend Yield
NZD 9.29
EBIT
NZD 148M
EBITDA
NZD 448M
Employees
NZD 3.85K
EPS Earnings Per Share
NZD 0.03
Equity Capital and Reserves
NZD 1.52B
Gross Profit on Sales
NZD 922M
Interest Expense on Debt
NZD 40.5M
Loan Capital
NZD 1.83B
Market Capitalization
NZD 3.46B
Net Income
NZD 225M
Operating Expenses
NZD 1.82B
Operating Profit
NZD 119M
Ordinary Share Capital
NZD 906M
PE Price to Earnings
NZD 17.81
Pre-Tax Profit
NZD 14.35M
Sales Revenues
NZD 1.94B
Selling and Administration Expenses
NZD 434M
Stock
NZD 83M
Trade Creditors
NZD 585M
Trade Debtors
NZD 1.44B
Stock
Change
Date
China Mobile
CNY 13.02B
1.65B
Sep/2025
China Unicom
CNY 3.36B
901M
Jun/2025
Nine Entertainment
AUD 299.45M
8.19M
Jun/2023
SKY
NZD 70.93M
54.72M
Jun/2025
Spark New Zealand
NZD 83M
6M
Jun/2025
Starhub
SGD 50.7M
3.7M
Jun/2025
Superloop
AUD 1.01M
1.62M
Jun/2025
Telstra
AUD 518M
168M
Jun/2024
TPG Telecom
AUD 82M
3M
Dec/2024
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.411
0.95
1.46%
Brent
72.028
1.15
1.63%
Natural gas
2.8494
0.01
0.50%
Gasoline
2.2791
0.03
1.13%
Heating Oil
2.5590
0.08
-3.10%
Gold
5178.58
5.76
-0.11%
Silver
89.707
1.44
1.63%
Copper
6.0585
0.09
1.53%
Soybeans
1151.34
4.92
0.43%
Wheat
578.53
7.80
1.37%
Coal
119.15
2.95
2.54%
Steel
3068.00
5.00
0.16%
TTF Gas
31.82
0.07
-0.22%
Lumber
557.15
1.15
0.21%
Iron Ore CNY
750.50
2.00
0.27%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18007
0.0002
-0.02%
GBPUSD
1.34813
0.0010
-0.07%
AUDUSD
0.71080
0.0006
0.08%
NZDUSD
0.59851
0.0004
0.07%
USDJPY
155.961
0.1080
0.07%
USDCNY
6.85863
0.0164
0.24%
USDCHF
0.77250
0.0007
-0.09%
USDCAD
1.36751
0.0001
-0.01%
USDMXN
17.1947
0.0091
-0.05%
USDINR
91.0260
0.0321
0.04%
USDBRL
5.14140
0.0040
0.08%
USDRUB
77.3100
0.4350
0.57%
USDKRW
1440.24
7.6600
0.53%
DXY
97.745
0.0449
0.05%
USDTRY
43.9601
0.0610
0.14%
More
Add to your site
Actual
Chg
%Chg
US500
6888.75
20
-0.29%
US30
49268
231
-0.47%
US100
24971
63
-0.25%
JP225
59146
393
0.67%
GB100
10901
55
0.50%
DE40
25385
95
0.38%
FR40
8616
5
-0.05%
IT40
47453
28
0.06%
ES35
18501
4
0.02%
ASX200
9181
5
0.06%
SHANGHAI
4163
16
0.39%
SENSEX
81308
941
-1.14%
TSX
34502
375
1.10%
MOEX
2787
2
0.06%
IBOVESPA
191005
242
-0.13%
More
Add to your site
Actual
Chg
%Chg
Apple
272.95
1.28
-0.47%
Tesla
408.58
8.82
-2.11%
Microsoft
401.72
1.12
0.28%
Amazon
207.92
2.72
-1.29%
Meta
657.01
3.32
0.51%
Nvidia
184.87
10.69
-5.47%
Visa
316.70
3.71
1.19%
JPMorgan
306.13
2.83
0.93%
Oracle
150.31
2.42
1.64%
J&J
243.47
1.70
-0.69%
P&G
163.75
0.36
0.22%
Exxon Mobil
148.54
0.52
-0.35%
Alphabet
307.38
5.52
-1.76%
Goldman Sachs
929.00
7.62
0.83%
Caterpillar
752.93
13.68
-1.78%
More
Add to your site
Actual
Chg
%Chg
United States
3.9930
0.015
-0.02%
United Kingdom
4.2620
0.014
-0.01%
Japan
2.1120
0.045
-0.04%
Australia
4.6560
0.016
-0.02%
Germany
2.6858
0.013
-0.01%
Brazil
13.4250
0.010
0.01%
Russia
14.3600
0.020
0.02%
India
6.7070
0.021
0.02%
Canada
3.1750
0.030
-0.03%
Italy
3.3060
0.001
0.00%
France
3.2520
0.003
0.00%
South Africa
7.9600
0.075
0.08%
China
1.8070
0.010
-0.01%
Switzerland
0.1960
0.029
-0.03%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
67001
472
-0.70%
Ether
1995.75
31.3900
-1.55%
Binance
620.4
5.5500
-0.89%
Cardano
0.28749
0.0005
0.19%
Solana
85.6374
0.2753
-0.32%
Ripple
1.39932
0.0027
-0.19%
Polkadot
1.61
0.0002
-0.01%
Avalanche
9.22
0.0900
-0.97%
Polygon
0.12
0.0059
5.35%
Cosmos
1.91
0.0322
1.71%
Dai
1.00042
0.0007
0.07%
Litecoin
55.310
0.3101
-0.56%
Uniswap
3.81
0.0637
-1.64%
Algorand
0.09
0.0001
-0.16%
Bitcoin Cash
481.07
2.6300
0.55%
More
Add to your site
News
UK 10-Year Gilt Yield Falls to Lowest...
Sterling Falls Below $1.35 as Labour ...
Euro Steady Around $1.18 as Inflation...
Platinum Hits 4-week High
FTSE MIB Scales Fresh Record
French Stocks Set for Record Monthly ...
Corn Hits 6-week High
FX Updates: Norwegian Krone Increase...
DAX at Over 1-Month High
European Shares Hit Fresh Records
More